DZ Bank Discount Zert EVN 26.06.2.../ DE000DQ5LNL2 /
| 16.07.2024 09:09:24 | Diff. -0.03 | Volumen | Geld10:16:19 | Brief10:16:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24.71EUR | -0.12% | - Umsatz: - |
24.83Geld Vol: 10'000 | 24.88Brief Vol: 10'000 | 24.71 | 24.71 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 09:09:24 | 24.71 | 0 |
| 15.07.2024 | 20:50:06 | 24.74 | 0 |
| 15.07.2024 | 17:20:07 | 24.82 | 0 |
| 15.07.2024 | 16:50:06 | 24.80 | 0 |
| 15.07.2024 | 15:39:14 | 24.82 | 0 |
| 15.07.2024 | 14:41:47 | 24.76 | 0 |
| 15.07.2024 | 14:00:21 | 24.78 | 0 |
| 15.07.2024 | 13:00:07 | 24.82 | 0 |
| 15.07.2024 | 11:00:46 | 24.80 | 0 |
| 15.07.2024 | 10:03:49 | 24.75 | 0 |
| 15.07.2024 | 09:31:19 | 24.78 | 0 |
| 15.07.2024 | 09:13:30 | 24.80 | 0 |
| 15.07.2024 | 09:01:10 | 24.76 | 0 |
Alle Kurse in EUR
