DZ Bank Discount Zert EVN 26.06.2.../ DE000DQ5LNL2 /
| 15/07/2024 20:50:06 | Chg. - | Volume | Bid08:28:49 | Ask08:28:49 | High | Low |
|---|---|---|---|---|---|---|
| 24.74EUR | - | 0 Turnover: 0.00 |
24.74Bid Size: 3,500 | 24.87Ask Size: 3,500 | 24.82 | 24.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 20:50:06 | 24.74 | 0 |
| 15/07/2024 | 17:20:07 | 24.82 | 0 |
| 15/07/2024 | 16:50:06 | 24.80 | 0 |
| 15/07/2024 | 15:39:14 | 24.82 | 0 |
| 15/07/2024 | 14:41:47 | 24.76 | 0 |
| 15/07/2024 | 14:00:21 | 24.78 | 0 |
| 15/07/2024 | 13:00:07 | 24.82 | 0 |
| 15/07/2024 | 11:00:46 | 24.80 | 0 |
| 15/07/2024 | 10:03:49 | 24.75 | 0 |
| 15/07/2024 | 09:31:19 | 24.78 | 0 |
| 15/07/2024 | 09:13:30 | 24.80 | 0 |
| 15/07/2024 | 09:01:10 | 24.76 | 0 |
All quotes in EUR
