DZ Bank Discount Zert EVN 26.06.2.../ DE000DQ5LNG2 /
| 14/08/2024 21:34:20 | Chg. +0.020 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 14.590EUR | +0.14% | 0 Turnover: 0.000 |
14.590Bid Size: 1,000 | 14.740Ask Size: 1,000 | 14.640 | 14.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:20 | 14.590 | 0 |
| 14/08/2024 | 20:34:17 | 14.590 | 0 |
| 14/08/2024 | 19:35:02 | 14.600 | 0 |
| 14/08/2024 | 18:34:27 | 14.600 | 0 |
| 14/08/2024 | 17:35:03 | 14.600 | 0 |
| 14/08/2024 | 16:34:23 | 14.630 | 0 |
| 14/08/2024 | 15:34:25 | 14.630 | 0 |
| 14/08/2024 | 14:34:19 | 14.630 | 0 |
| 14/08/2024 | 13:34:16 | 14.640 | 0 |
| 14/08/2024 | 12:34:16 | 14.630 | 0 |
| 14/08/2024 | 11:34:18 | 14.630 | 0 |
| 14/08/2024 | 10:34:42 | 14.640 | 0 |
| 14/08/2024 | 09:34:20 | 14.610 | 0 |
All quotes in EUR
