| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 21:34:37 | 14.540 | 0 |
| 12/08/2024 | 20:34:37 | 14.540 | 0 |
| 12/08/2024 | 19:35:03 | 14.540 | 0 |
| 12/08/2024 | 18:34:37 | 14.540 | 0 |
| 12/08/2024 | 17:35:19 | 14.540 | 0 |
| 12/08/2024 | 16:34:39 | 14.580 | 0 |
| 12/08/2024 | 15:34:18 | 14.570 | 0 |
| 12/08/2024 | 14:34:24 | 14.580 | 0 |
| 12/08/2024 | 13:34:23 | 14.580 | 0 |
| 12/08/2024 | 12:34:17 | 14.570 | 0 |
| 12/08/2024 | 11:34:25 | 14.580 | 0 |
| 12/08/2024 | 10:34:22 | 14.570 | 0 |
| 12/08/2024 | 09:34:18 | 14.580 | 0 |