DZ Bank Discount Zert EVN 26.06.2.../ DE000DQ5GPX2 /
| 2024-07-16 9:08:23 AM | Chg. -0.11 | Volume | Bid10:33:35 AM | Ask10:33:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.84EUR | -0.42% | - Turnover: - |
26.00Bid Size: 10,000 | 26.06Ask Size: 10,000 | 25.84 | 25.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:08:23 AM | 25.84 | 0 |
| 2024-07-15 | 9:10:36 AM | 25.95 | 0 |
| 2024-07-12 | 9:08:16 AM | 26.02 | 0 |
| 2024-07-11 | 8:50:06 PM | 25.93 | 0 |
| 2024-07-11 | 5:20:10 PM | 26.05 | 0 |
| 2024-07-11 | 4:50:11 PM | 26.05 | 0 |
| 2024-07-11 | 3:41:56 PM | 25.97 | 0 |
| 2024-07-11 | 2:41:51 PM | 25.96 | 0 |
| 2024-07-11 | 2:00:27 PM | 25.91 | 0 |
| 2024-07-11 | 1:00:06 PM | 25.95 | 0 |
| 2024-07-11 | 11:00:51 AM | 25.98 | 0 |
All quotes in EUR
