DZ Bank Discount Zert EVN 26.06.2.../ DE000DQ5GPT0 /
| 15/07/2024 09:10:36 | Chg. - | Volume | Bid08:25:39 | Ask08:25:39 | High | Low |
|---|---|---|---|---|---|---|
| 15.92EUR | - | 0 Turnover: 0.00 |
15.89Bid Size: 3,500 | 16.01Ask Size: 3,500 | 15.92 | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 09:10:36 | 15.92 | 0 |
| 12/07/2024 | 09:08:17 | 15.92 | 0 |
| 11/07/2024 | 20:50:06 | 15.89 | 0 |
| 11/07/2024 | 17:20:10 | 15.93 | 0 |
| 11/07/2024 | 16:50:11 | 15.92 | 0 |
| 11/07/2024 | 15:41:56 | 15.91 | 0 |
| 11/07/2024 | 14:41:51 | 15.91 | 0 |
| 11/07/2024 | 14:00:27 | 15.88 | 0 |
| 11/07/2024 | 13:00:06 | 15.89 | 0 |
| 11/07/2024 | 11:00:50 | 15.89 | 0 |
| 11/07/2024 | 10:01:33 | 15.88 | 0 |
| 11/07/2024 | 09:30:49 | 15.88 | 0 |
| 11/07/2024 | 09:08:03 | 15.89 | 0 |
All quotes in EUR
