DZ Bank Discount Zert EVN 26.06.2.../ DE000DQ5GPX2 /
| 18/10/2024 13:34:16 | Chg. +0.210 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.940EUR | +0.85% | 0 Turnover: 0.000 |
24.940Bid Size: 10,000 | 25.010Ask Size: 10,000 | 24.950 | 24.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:34:16 | 24.940 | 0 |
| 18/10/2024 | 12:34:16 | 24.950 | 0 |
| 18/10/2024 | 11:34:41 | 24.940 | 0 |
| 18/10/2024 | 10:34:19 | 24.920 | 0 |
| 18/10/2024 | 09:34:24 | 24.870 | 0 |
| 17/10/2024 | 21:34:30 | 24.730 | 0 |
| 17/10/2024 | 20:34:18 | 24.730 | 0 |
| 17/10/2024 | 19:35:16 | 24.790 | 0 |
| 17/10/2024 | 18:34:41 | 24.790 | 0 |
| 17/10/2024 | 17:35:00 | 24.760 | 0 |
| 17/10/2024 | 16:34:42 | 24.910 | 0 |
| 17/10/2024 | 15:34:44 | 24.940 | 0 |
| 17/10/2024 | 14:34:25 | 24.900 | 0 |
All quotes in EUR
