| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:34 PM | 26.500 | 0 |
| 2024-08-13 | 8:34:42 PM | 26.500 | 0 |
| 2024-08-13 | 7:35:28 PM | 26.510 | 0 |
| 2024-08-13 | 6:34:43 PM | 26.510 | 0 |
| 2024-08-13 | 5:35:06 PM | 26.460 | 0 |
| 2024-08-13 | 4:34:24 PM | 26.490 | 0 |
| 2024-08-13 | 3:34:18 PM | 26.490 | 0 |
| 2024-08-13 | 2:34:20 PM | 26.480 | 0 |
| 2024-08-13 | 1:34:47 PM | 26.510 | 0 |
| 2024-08-13 | 12:34:20 PM | 26.400 | 0 |
| 2024-08-13 | 11:34:15 AM | 26.480 | 0 |
| 2024-08-13 | 10:34:35 AM | 26.480 | 0 |
| 2024-08-13 | 9:34:20 AM | 26.470 | 0 |