DZ Bank Discount Zert EVD 31.12.2.../ DE000DQ2DYS8 /
| 8/29/2024 8:34:18 PM | Chg. -0.050 | Volume | Bid9:25:42 PM | Ask9:25:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.490EUR | -0.06% | 0 Turnover: 0.000 |
84.410Bid Size: 1,250 | 85.150Ask Size: 1,250 | 85.040 | 84.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:34:18 PM | 84.490 | 0 |
| 8/29/2024 | 7:34:46 PM | 84.620 | 0 |
| 8/29/2024 | 6:34:12 PM | 84.750 | 0 |
| 8/29/2024 | 4:34:25 PM | 84.960 | 0 |
| 8/29/2024 | 3:34:32 PM | 85.040 | 0 |
| 8/29/2024 | 2:34:14 PM | 84.870 | 0 |
| 8/29/2024 | 1:34:30 PM | 84.950 | 0 |
| 8/29/2024 | 12:34:19 PM | 85.040 | 0 |
| 8/29/2024 | 11:34:15 AM | 84.840 | 0 |
| 8/29/2024 | 10:34:16 AM | 84.590 | 0 |
| 8/29/2024 | 9:34:23 AM | 84.770 | 0 |
| 8/29/2024 | 8:34:13 AM | 84.630 | 0 |
| 8/28/2024 | 9:34:21 PM | 84.540 | 0 |
All quotes in EUR
