DZ Bank Discount Zert EUZ 31.12.2.../ DE000DW9CQC7 /
| 2024-07-29 9:34:16 PM | Chg. -1.140 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.390EUR | -2.62% | 0 Turnover: 0.000 |
42.380Bid Size: 500 | 42.620Ask Size: 500 | 43.510 | 42.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:16 PM | 42.390 | 0 |
| 2024-07-29 | 8:34:13 PM | 42.390 | 0 |
| 2024-07-29 | 7:34:58 PM | 42.400 | 0 |
| 2024-07-29 | 6:34:18 PM | 42.810 | 0 |
| 2024-07-29 | 4:34:21 PM | 42.780 | 0 |
| 2024-07-29 | 3:34:20 PM | 43.110 | 0 |
| 2024-07-29 | 2:34:29 PM | 43.270 | 0 |
| 2024-07-29 | 1:34:33 PM | 42.940 | 0 |
| 2024-07-29 | 12:34:16 PM | 43.160 | 0 |
| 2024-07-29 | 11:34:13 AM | 42.960 | 0 |
| 2024-07-29 | 10:34:32 AM | 43.020 | 0 |
| 2024-07-29 | 9:34:14 AM | 43.070 | 0 |
| 2024-07-29 | 8:34:11 AM | 43.510 | 0 |
All quotes in EUR
