DZ Bank Discount Zert EUZ 31.12.2.../ DE000DW9CQB9 /
| 02/08/2024 21:34:31 | Chg. -1.530 | Volume | Bid09:30:59 | Demandez à09:30:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 40.730EUR | -3.62% | 0 Chiffrre d'affaires: 0.000 |
39.780Bid taille: 5,000 | 39.860Ask la taille: 5,000 | 42.520 | 40.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:31 | 40.730 | 0 |
| 02/08/2024 | 20:34:32 | 40.530 | 0 |
| 02/08/2024 | 19:34:46 | 41.160 | 0 |
| 02/08/2024 | 18:34:24 | 41.230 | 0 |
| 02/08/2024 | 16:34:32 | 41.500 | 0 |
| 02/08/2024 | 15:34:24 | 41.650 | 0 |
| 02/08/2024 | 14:34:26 | 41.790 | 0 |
| 02/08/2024 | 13:34:34 | 42.340 | 0 |
| 02/08/2024 | 12:34:33 | 42.310 | 0 |
| 02/08/2024 | 11:34:30 | 42.520 | 0 |
| 02/08/2024 | 10:34:23 | 42.520 | 0 |
| 02/08/2024 | 09:34:24 | 42.200 | 0 |
| 02/08/2024 | 08:34:07 | 42.080 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
