DZ Bank Discount Zert EUZ 31.12.2.../ DE000DW9CQB9 /
| 8/2/2024 9:34:31 PM | Chg. -1.530 | Volume | Bid8:40:29 AM | Ask8:40:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.730EUR | -3.62% | 0 Turnover: 0.000 |
40.350Bid Size: 1,750 | 40.550Ask Size: 1,750 | 42.520 | 40.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:31 PM | 40.730 | 0 |
| 8/2/2024 | 8:34:32 PM | 40.530 | 0 |
| 8/2/2024 | 7:34:46 PM | 41.160 | 0 |
| 8/2/2024 | 6:34:24 PM | 41.230 | 0 |
| 8/2/2024 | 4:34:32 PM | 41.500 | 0 |
| 8/2/2024 | 3:34:24 PM | 41.650 | 0 |
| 8/2/2024 | 2:34:26 PM | 41.790 | 0 |
| 8/2/2024 | 1:34:34 PM | 42.340 | 0 |
| 8/2/2024 | 12:34:33 PM | 42.310 | 0 |
| 8/2/2024 | 11:34:30 AM | 42.520 | 0 |
| 8/2/2024 | 10:34:23 AM | 42.520 | 0 |
| 8/2/2024 | 9:34:24 AM | 42.200 | 0 |
| 8/2/2024 | 8:34:07 AM | 42.080 | 0 |
All quotes in EUR
