DZ Bank Discount Zert EUZ 31.12.2.../ DE000DW8TVG4 /
| 2024-07-29 9:34:25 PM | Chg. -0.700 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.890EUR | -1.68% | 0 Turnover: 0.000 |
40.890Bid Size: 500 | 41.010Ask Size: 500 | 41.600 | 40.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:25 PM | 40.890 | 0 |
| 2024-07-29 | 8:34:23 PM | 40.890 | 0 |
| 2024-07-29 | 7:35:14 PM | 40.890 | 0 |
| 2024-07-29 | 6:34:17 PM | 41.160 | 0 |
| 2024-07-29 | 4:34:17 PM | 41.120 | 0 |
| 2024-07-29 | 3:34:38 PM | 41.230 | 0 |
| 2024-07-29 | 2:34:48 PM | 41.440 | 0 |
| 2024-07-29 | 1:34:48 PM | 41.260 | 0 |
| 2024-07-29 | 12:34:25 PM | 41.400 | 0 |
| 2024-07-29 | 11:34:18 AM | 41.280 | 0 |
| 2024-07-29 | 10:34:45 AM | 41.320 | 0 |
| 2024-07-29 | 9:34:21 AM | 41.330 | 0 |
| 2024-07-29 | 8:34:16 AM | 41.600 | 0 |
All quotes in EUR
