DZ Bank Discount Zert EUZ 31.12.2.../ DE000DW8TVH2 /
| 05/08/2024 21:34:18 | Chg. -0.760 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 39.240EUR | -1.90% | 0 Turnover: 0.000 |
39.220Bid Size: 500 | 39.400Ask Size: 500 | 39.390 | 38.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:18 | 39.240 | 0 |
| 05/08/2024 | 20:34:47 | 39.290 | 0 |
| 05/08/2024 | 19:35:06 | 39.290 | 0 |
| 05/08/2024 | 18:34:16 | 39.340 | 0 |
| 05/08/2024 | 16:34:17 | 39.390 | 0 |
| 05/08/2024 | 15:34:25 | 38.800 | 0 |
| 05/08/2024 | 14:34:17 | 38.590 | 0 |
| 05/08/2024 | 13:34:23 | 38.250 | 0 |
| 05/08/2024 | 12:34:48 | 38.720 | 0 |
| 05/08/2024 | 11:34:20 | 38.680 | 0 |
| 05/08/2024 | 10:34:17 | 39.360 | 0 |
| 05/08/2024 | 09:34:51 | 39.270 | 0 |
| 02/08/2024 | 21:34:45 | 40.000 | 0 |
All quotes in EUR
