DZ Bank Discount Zert EUZ 30.12.2.../ DE000DJ70ZU8 /
| 8/6/2024 6:34:19 PM | Chg. +0.440 | Volume | Bid6:35:52 PM | Ask6:35:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.310EUR | +1.47% | 0 Turnover: 0.000 |
30.310Bid Size: 1,750 | 30.510Ask Size: 1,750 | 30.310 | 30.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 6:34:19 PM | 30.310 | 0 |
| 8/6/2024 | 4:34:15 PM | 30.310 | 0 |
| 8/6/2024 | 3:34:30 PM | 30.310 | 0 |
| 8/6/2024 | 2:34:24 PM | 30.210 | 0 |
| 8/6/2024 | 1:34:25 PM | 30.260 | 0 |
| 8/6/2024 | 12:34:32 PM | 30.250 | 0 |
| 8/6/2024 | 11:34:23 AM | 30.230 | 0 |
| 8/6/2024 | 10:34:33 AM | 30.240 | 0 |
| 8/6/2024 | 9:34:16 AM | 30.190 | 0 |
| 8/6/2024 | 8:34:07 AM | 30.130 | 0 |
| 8/5/2024 | 9:34:11 PM | 29.870 | 0 |
| 8/5/2024 | 8:34:13 PM | 29.890 | 0 |
| 8/5/2024 | 7:34:53 PM | 29.910 | 0 |
All quotes in EUR
