DZ Bank Discount Zert EUZ 30.12.2.../ DE000DJ70ZX2 /
| 2024-07-29 9:34:26 PM | Chg. -0.700 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.210EUR | -1.85% | 0 Turnover: 0.000 |
37.030Bid Size: 500 | 37.780Ask Size: 500 | 38.010 | 37.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:26 PM | 37.210 | 0 |
| 2024-07-29 | 8:34:44 PM | 37.210 | 0 |
| 2024-07-29 | 7:35:17 PM | 37.230 | 0 |
| 2024-07-29 | 6:34:20 PM | 37.340 | 0 |
| 2024-07-29 | 4:34:20 PM | 37.530 | 0 |
| 2024-07-29 | 3:34:49 PM | 37.660 | 0 |
| 2024-07-29 | 2:34:22 PM | 37.690 | 0 |
| 2024-07-29 | 1:34:22 PM | 37.570 | 0 |
| 2024-07-29 | 12:34:18 PM | 37.820 | 0 |
| 2024-07-29 | 11:34:29 AM | 37.760 | 0 |
| 2024-07-29 | 10:34:42 AM | 37.680 | 0 |
| 2024-07-29 | 9:34:33 AM | 37.940 | 0 |
| 2024-07-29 | 8:34:10 AM | 38.010 | 0 |
All quotes in EUR
