DZ Bank Discount Zert EUZ 30.12.2.../ DE000DJ70ZV6 /
| 2024-07-29 9:34:27 PM | Chg. -0.400 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.130EUR | -1.27% | 0 Turnover: 0.000 |
31.050Bid Size: 500 | 31.410Ask Size: 500 | 31.590 | 31.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:27 PM | 31.130 | 0 |
| 2024-07-29 | 8:34:27 PM | 31.130 | 0 |
| 2024-07-29 | 7:34:49 PM | 31.140 | 0 |
| 2024-07-29 | 6:34:22 PM | 31.200 | 0 |
| 2024-07-29 | 4:34:31 PM | 31.270 | 0 |
| 2024-07-29 | 3:34:31 PM | 31.330 | 0 |
| 2024-07-29 | 2:34:14 PM | 31.340 | 0 |
| 2024-07-29 | 1:34:21 PM | 31.300 | 0 |
| 2024-07-29 | 12:34:12 PM | 31.460 | 0 |
| 2024-07-29 | 11:34:20 AM | 31.430 | 0 |
| 2024-07-29 | 10:34:25 AM | 31.370 | 0 |
| 2024-07-29 | 9:34:19 AM | 31.560 | 0 |
| 2024-07-29 | 8:34:08 AM | 31.590 | 0 |
All quotes in EUR
