DZ Bank Discount Zert EUZ 27.06.2.../ DE000DJ8DLZ6 /
| 2024-07-29 9:34:25 PM | Chg. -0.530 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.580EUR | -1.32% | 0 Turnover: 0.000 |
39.370Bid Size: 500 | 40.300Ask Size: 500 | 40.230 | 39.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:25 PM | 39.580 | 0 |
| 2024-07-29 | 8:34:32 PM | 39.580 | 0 |
| 2024-07-29 | 7:34:53 PM | 39.610 | 0 |
| 2024-07-29 | 6:34:20 PM | 39.760 | 0 |
| 2024-07-29 | 4:34:26 PM | 39.990 | 0 |
| 2024-07-29 | 3:34:31 PM | 39.910 | 0 |
| 2024-07-29 | 2:34:18 PM | 40.220 | 0 |
| 2024-07-29 | 1:34:22 PM | 40.060 | 0 |
| 2024-07-29 | 12:34:29 PM | 40.190 | 0 |
| 2024-07-29 | 11:34:19 AM | 40.110 | 0 |
| 2024-07-29 | 10:34:25 AM | 40.140 | 0 |
| 2024-07-29 | 9:34:18 AM | 40.130 | 0 |
| 2024-07-29 | 8:34:08 AM | 40.230 | 0 |
All quotes in EUR
