DZ Bank Discount Zert EUZ 27.06.2.../ DE000DJ3PDX3 /
| 2024-07-29 9:34:23 PM | Chg. -0.190 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.800EUR | -0.59% | 0 Turnover: 0.000 |
31.800Bid Size: 500 | 31.920Ask Size: 500 | 32.010 | 31.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:23 PM | 31.800 | 0 |
| 2024-07-29 | 8:34:18 PM | 31.800 | 0 |
| 2024-07-29 | 7:35:09 PM | 31.800 | 0 |
| 2024-07-29 | 6:34:29 PM | 31.870 | 0 |
| 2024-07-29 | 4:34:41 PM | 31.880 | 0 |
| 2024-07-29 | 3:34:37 PM | 31.750 | 0 |
| 2024-07-29 | 2:34:46 PM | 31.950 | 0 |
| 2024-07-29 | 1:34:47 PM | 31.920 | 0 |
| 2024-07-29 | 12:34:24 PM | 31.950 | 0 |
| 2024-07-29 | 11:34:16 AM | 31.920 | 0 |
| 2024-07-29 | 10:34:44 AM | 31.940 | 0 |
| 2024-07-29 | 9:34:21 AM | 31.980 | 0 |
| 2024-07-29 | 8:34:16 AM | 32.010 | 0 |
All quotes in EUR
