DZ Bank Discount Zert ESL 31.12.2.../ DE000DQ1A840 /
| 10/09/2024 20:34:15 | Var. -0.460 | Volume | Denaro21:01:31 | Lettera21:01:31 | Max | Min |
|---|---|---|---|---|---|---|
| 209.330EUR | -0.22% | 0 Fatturato: 0.000 |
209.390Quantità in denaro: 500 | 209.790Quantità in lettera: 500 | 209.330 | 207.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 20:34:15 | 209.330 | 0 |
| 10/09/2024 | 18:34:25 | 208.500 | 0 |
| 10/09/2024 | 16:34:24 | 208.700 | 0 |
| 10/09/2024 | 15:34:17 | 208.630 | 0 |
| 10/09/2024 | 14:34:24 | 208.740 | 0 |
| 10/09/2024 | 13:34:19 | 208.330 | 0 |
| 10/09/2024 | 12:34:24 | 208.400 | 0 |
| 10/09/2024 | 11:34:26 | 208.400 | 0 |
| 10/09/2024 | 10:34:23 | 208.100 | 0 |
| 10/09/2024 | 09:34:32 | 207.510 | 0 |
| 09/09/2024 | 21:34:18 | 209.790 | 0 |
| 09/09/2024 | 20:34:39 | 209.540 | 0 |
| 09/09/2024 | 19:35:24 | 210.040 | 0 |
Tutte le quotazioni in EUR
