DZ Bank Discount Zert ESL 31.12.2.../ DE000DW8R163 /
| 12/07/2024 21:34:23 | Chg. +0.870 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 182.220EUR | +0.48% | 0 Turnover: 0.000 |
182.140Bid Size: 125 | 182.300Ask Size: 125 | 182.270 | 181.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:23 | 182.220 | 0 |
| 12/07/2024 | 20:34:40 | 182.270 | 0 |
| 12/07/2024 | 19:35:27 | 182.220 | 0 |
| 12/07/2024 | 18:34:46 | 182.150 | 0 |
| 12/07/2024 | 16:34:41 | 182.210 | 0 |
| 12/07/2024 | 15:34:41 | 182.020 | 0 |
| 12/07/2024 | 14:34:48 | 181.890 | 0 |
| 12/07/2024 | 13:34:27 | 181.730 | 0 |
| 12/07/2024 | 12:34:39 | 181.620 | 0 |
| 12/07/2024 | 11:34:27 | 181.650 | 0 |
| 12/07/2024 | 10:34:16 | 181.810 | 0 |
| 12/07/2024 | 09:34:42 | 181.590 | 0 |
| 11/07/2024 | 21:34:25 | 181.350 | 0 |
All quotes in EUR
