DZ Bank Discount Zert ESL 31.12.2.../ DE000DW8R155 /
12.07.2024 21:34:23 | Diff. +0.540 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
174.250EUR | +0.31% | 0 Umsatz: 0.000 |
174.200Geld Vol: 125 | 174.360Brief Vol: 125 | 174.270 | 173.900 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:34:23 | 174.250 | 0 |
12.07.2024 | 20:34:40 | 174.270 | 0 |
12.07.2024 | 19:35:27 | 174.240 | 0 |
12.07.2024 | 18:34:46 | 174.210 | 0 |
12.07.2024 | 16:34:42 | 174.270 | 0 |
12.07.2024 | 15:34:41 | 174.150 | 0 |
12.07.2024 | 14:34:48 | 174.070 | 0 |
12.07.2024 | 13:34:27 | 173.960 | 0 |
12.07.2024 | 12:34:39 | 173.900 | 0 |
12.07.2024 | 11:34:27 | 173.920 | 0 |
12.07.2024 | 10:34:16 | 174.030 | 0 |
12.07.2024 | 09:34:43 | 173.900 | 0 |
11.07.2024 | 21:34:25 | 173.710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR