DZ Bank Discount Zert ESL 30.12.2.../ DE000DQ1NTE9 /
| 10/10/2024 7:34:58 PM | Chg. -2.010 | Volume | Bid8:15:43 PM | Ask8:15:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.070EUR | -0.98% | 0 Turnover: 0.000 |
201.920Bid Size: 500 | 202.080Ask Size: 500 | 202.070 | 200.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:34:58 PM | 202.070 | 0 |
| 10/10/2024 | 6:34:15 PM | 201.730 | 0 |
| 10/10/2024 | 4:34:24 PM | 201.190 | 0 |
| 10/10/2024 | 3:34:14 PM | 201.310 | 0 |
| 10/10/2024 | 2:34:17 PM | 201.760 | 0 |
| 10/10/2024 | 1:34:14 PM | 201.610 | 0 |
| 10/10/2024 | 12:34:20 PM | 200.920 | 0 |
| 10/10/2024 | 11:34:12 AM | 200.850 | 0 |
| 10/10/2024 | 10:34:28 AM | 201.920 | 0 |
| 10/10/2024 | 9:34:21 AM | 201.900 | 0 |
| 10/9/2024 | 9:34:20 PM | 204.080 | 0 |
| 10/9/2024 | 8:34:23 PM | 203.900 | 0 |
| 10/9/2024 | 7:34:54 PM | 203.950 | 0 |
All quotes in EUR
