| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:34:22 | 191,500 | 0 |
| 08.07.2024 | 19:34:53 | 191,570 | 0 |
| 08.07.2024 | 18:34:20 | 191,500 | 0 |
| 08.07.2024 | 16:34:17 | 192,490 | 0 |
| 08.07.2024 | 15:34:19 | 192,950 | 0 |
| 08.07.2024 | 14:34:17 | 192,750 | 0 |
| 08.07.2024 | 13:34:29 | 192,980 | 0 |
| 08.07.2024 | 12:34:32 | 193,180 | 0 |
| 08.07.2024 | 11:34:26 | 194,430 | 0 |
| 08.07.2024 | 10:34:14 | 194,910 | 0 |
| 08.07.2024 | 09:34:23 | 194,270 | 0 |
| 05.07.2024 | 21:34:23 | 193,960 | 0 |
| 05.07.2024 | 20:34:22 | 194,080 | 0 |