DZ Bank Discount Zert ESL 30.12.2.../ DE000DQ04X63 /
| 7/24/2024 9:34:29 PM | Chg. +0.030 | Volume | Bid9:58:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.180EUR | +0.03% | 0 Turnover: 0.000 |
95.170Bid Size: 125 | -Ask Size: - | 95.270 | 95.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:34:29 PM | 95.180 | 0 |
| 7/24/2024 | 8:34:26 PM | 95.170 | 0 |
| 7/24/2024 | 7:35:10 PM | 95.180 | 0 |
| 7/24/2024 | 6:34:33 PM | 95.190 | 0 |
| 7/24/2024 | 4:34:16 PM | 95.260 | 0 |
| 7/24/2024 | 3:34:37 PM | 95.270 | 0 |
| 7/24/2024 | 2:34:21 PM | 95.260 | 0 |
| 7/24/2024 | 1:34:18 PM | 95.250 | 0 |
| 7/24/2024 | 12:34:19 PM | 95.240 | 0 |
| 7/24/2024 | 11:34:45 AM | 95.230 | 0 |
| 7/24/2024 | 10:34:18 AM | 95.240 | 0 |
| 7/24/2024 | 9:34:19 AM | 95.250 | 0 |
| 7/23/2024 | 9:34:27 PM | 95.150 | 0 |
All quotes in EUR
