| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:30 PM | 95.140 | 0 |
| 2024-07-23 | 7:35:32 PM | 95.140 | 0 |
| 2024-07-23 | 6:34:21 PM | 95.140 | 0 |
| 2024-07-23 | 4:34:18 PM | 95.210 | 0 |
| 2024-07-23 | 3:34:23 PM | 95.200 | 0 |
| 2024-07-23 | 2:34:26 PM | 95.200 | 0 |
| 2024-07-23 | 1:34:39 PM | 95.220 | 0 |
| 2024-07-23 | 12:34:26 PM | 95.210 | 0 |
| 2024-07-23 | 11:34:46 AM | 95.190 | 0 |
| 2024-07-23 | 10:34:19 AM | 95.180 | 0 |
| 2024-07-23 | 9:34:39 AM | 95.180 | 0 |
| 2024-07-22 | 9:34:33 PM | 95.120 | 0 |
| 2024-07-22 | 8:34:38 PM | 95.120 | 0 |