DZ Bank Discount Zert ESL 30.12.2.../ DE000DJ8DMG4 /
| 7/30/2024 11:34:42 AM | Chg. +0.910 | Volume | Bid11:59:01 AM | Ask11:59:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 188.850EUR | +0.48% | 0 Turnover: 0.000 |
188.950Bid Size: 2,500 | 189.000Ask Size: 2,500 | 188.990 | 188.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:34:42 AM | 188.850 | 0 |
| 7/30/2024 | 10:34:25 AM | 188.990 | 0 |
| 7/30/2024 | 9:34:38 AM | 188.780 | 0 |
| 7/29/2024 | 9:34:39 PM | 187.940 | 0 |
| 7/29/2024 | 8:34:46 PM | 187.920 | 0 |
| 7/29/2024 | 7:35:18 PM | 188.080 | 0 |
| 7/29/2024 | 6:34:27 PM | 188.110 | 0 |
| 7/29/2024 | 4:34:42 PM | 187.410 | 0 |
| 7/29/2024 | 3:34:47 PM | 188.080 | 0 |
| 7/29/2024 | 2:34:26 PM | 189.080 | 0 |
| 7/29/2024 | 1:34:29 PM | 188.350 | 0 |
| 7/29/2024 | 12:34:41 PM | 188.840 | 0 |
| 7/29/2024 | 11:34:27 AM | 188.420 | 0 |
All quotes in EUR
