| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 14:34:27 | 187.560 | 0 |
| 26/07/2024 | 13:34:34 | 187.350 | 0 |
| 26/07/2024 | 12:34:34 | 187.230 | 0 |
| 26/07/2024 | 11:34:16 | 186.970 | 0 |
| 26/07/2024 | 10:34:39 | 187.270 | 0 |
| 26/07/2024 | 09:34:26 | 187.770 | 0 |
| 25/07/2024 | 21:34:24 | 182.580 | 0 |
| 25/07/2024 | 20:34:18 | 181.620 | 0 |
| 25/07/2024 | 19:35:15 | 181.980 | 0 |
| 25/07/2024 | 18:34:28 | 179.630 | 0 |