| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:35:26 PM | 183.830 | 0 |
| 2024-07-03 | 6:34:20 PM | 183.830 | 0 |
| 2024-07-03 | 4:34:46 PM | 183.400 | 0 |
| 2024-07-03 | 3:34:28 PM | 183.770 | 0 |
| 2024-07-03 | 2:34:46 PM | 183.660 | 0 |
| 2024-07-03 | 1:34:22 PM | 184.160 | 0 |
| 2024-07-03 | 12:34:40 PM | 184.200 | 0 |
| 2024-07-03 | 11:34:44 AM | 183.820 | 0 |
| 2024-07-03 | 10:34:30 AM | 183.810 | 0 |
| 2024-07-03 | 9:34:17 AM | 183.310 | 0 |