DZ Bank Discount Zert ESL 30.12.2.../ DE000DJ7YH71 /
| 31/07/2024 13:34:29 | Chg. +0.410 | Volume | Bid14:04:45 | Ask14:04:45 | High | Low |
|---|---|---|---|---|---|---|
| 149.730EUR | +0.27% | 0 Turnover: 0.000 |
149.720Bid Size: 2,500 | 149.770Ask Size: 2,500 | 149.780 | 149.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:34:29 | 149.730 | 0 |
| 31/07/2024 | 12:34:41 | 149.750 | 0 |
| 31/07/2024 | 11:34:43 | 149.780 | 0 |
| 31/07/2024 | 10:34:20 | 149.750 | 0 |
| 31/07/2024 | 09:34:46 | 149.410 | 0 |
| 30/07/2024 | 21:34:21 | 149.320 | 0 |
| 30/07/2024 | 20:34:19 | 149.320 | 0 |
| 30/07/2024 | 19:35:07 | 149.310 | 0 |
| 30/07/2024 | 18:34:16 | 149.310 | 0 |
| 30/07/2024 | 16:34:22 | 149.430 | 0 |
| 30/07/2024 | 15:34:46 | 149.290 | 0 |
| 30/07/2024 | 14:34:29 | 149.220 | 0 |
| 30/07/2024 | 13:34:43 | 149.150 | 0 |
All quotes in EUR
