| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:35:12 PM | 150.250 | 0 |
| 2024-09-05 | 6:34:18 PM | 150.230 | 0 |
| 2024-09-05 | 4:34:17 PM | 150.330 | 0 |
| 2024-09-05 | 3:34:19 PM | 150.200 | 0 |
| 2024-09-05 | 2:34:39 PM | 150.080 | 0 |
| 2024-09-05 | 1:34:20 PM | 150.030 | 0 |
| 2024-09-05 | 12:34:26 PM | 150.170 | 0 |
| 2024-09-05 | 11:34:27 AM | 150.270 | 0 |
| 2024-09-05 | 10:34:33 AM | 150.450 | 0 |
| 2024-09-05 | 9:34:26 AM | 150.500 | 0 |
| 2024-09-04 | 9:34:23 PM | 150.560 | 0 |
| 2024-09-04 | 8:34:23 PM | 150.580 | 0 |
| 2024-09-04 | 7:35:14 PM | 150.560 | 0 |