DZ Bank Discount Zert ESL 28.04.2.../ DE000DQ3T4X4 /
| 2024-07-26 9:34:42 PM | Chg. +6.550 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.280EUR | +3.33% | 0 Turnover: 0.000 |
203.630Bid Size: 125 | 204.030Ask Size: 125 | 205.810 | 202.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:42 PM | 203.280 | 0 |
| 2024-07-26 | 8:34:25 PM | 202.710 | 0 |
| 2024-07-26 | 7:35:08 PM | 203.710 | 0 |
| 2024-07-26 | 6:34:17 PM | 205.410 | 0 |
| 2024-07-26 | 4:34:26 PM | 204.820 | 0 |
| 2024-07-26 | 3:34:27 PM | 205.040 | 0 |
| 2024-07-26 | 2:34:16 PM | 205.810 | 0 |
| 2024-07-26 | 1:34:46 PM | 205.420 | 0 |
| 2024-07-26 | 12:34:24 PM | 205.110 | 0 |
| 2024-07-26 | 11:34:46 AM | 203.900 | 0 |
| 2024-07-26 | 10:34:32 AM | 205.020 | 0 |
| 2024-07-26 | 9:34:37 AM | 204.930 | 0 |
| 2024-07-25 | 9:34:33 PM | 196.730 | 0 |
All quotes in EUR
