DZ Bank Discount Zert ESL 28.04.2.../ DE000DQ2D2T5 /
| 26/07/2024 21:34:15 | Chg. +6.070 | Volume | Bid21:58:56 | Ask21:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 201.600EUR | +3.10% | 0 Turnover: 0.000 |
201.920Bid Size: 125 | 202.320Ask Size: 125 | 203.880 | 201.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:15 | 201.600 | 0 |
| 26/07/2024 | 20:34:35 | 201.090 | 0 |
| 26/07/2024 | 19:35:24 | 201.990 | 0 |
| 26/07/2024 | 18:34:38 | 203.490 | 0 |
| 26/07/2024 | 16:34:27 | 203.020 | 0 |
| 26/07/2024 | 15:34:27 | 203.180 | 0 |
| 26/07/2024 | 14:34:16 | 203.880 | 0 |
| 26/07/2024 | 13:34:45 | 203.510 | 0 |
| 26/07/2024 | 12:34:25 | 203.230 | 0 |
| 26/07/2024 | 11:34:47 | 202.100 | 0 |
| 26/07/2024 | 10:34:23 | 203.050 | 0 |
| 26/07/2024 | 09:34:37 | 203.100 | 0 |
| 25/07/2024 | 21:34:34 | 195.530 | 0 |
All quotes in EUR
