DZ Bank Discount Zert ESL 28.04.2.../ DE000DQ2D2T5 /
| 11/10/2024 21:34:36 | Chg. +2.590 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 210.510EUR | +1.25% | 0 Turnover: 0.000 |
210.440Bid Size: 125 | 210.840Ask Size: 125 | 210.510 | 207.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:36 | 210.510 | 0 |
| 11/10/2024 | 20:34:15 | 209.860 | 0 |
| 11/10/2024 | 19:35:17 | 209.790 | 0 |
| 11/10/2024 | 18:34:27 | 209.710 | 0 |
| 11/10/2024 | 16:34:34 | 209.720 | 0 |
| 11/10/2024 | 15:34:16 | 209.600 | 0 |
| 11/10/2024 | 14:34:43 | 208.970 | 0 |
| 11/10/2024 | 13:34:15 | 208.660 | 0 |
| 11/10/2024 | 12:34:34 | 209.000 | 0 |
| 11/10/2024 | 11:34:17 | 209.110 | 0 |
| 11/10/2024 | 10:34:44 | 209.210 | 0 |
| 11/10/2024 | 09:34:40 | 207.970 | 0 |
| 10/10/2024 | 21:34:15 | 207.920 | 0 |
All quotes in EUR
