DZ Bank Discount Zert ESL 28.04.2.../ DE000DQ2D2T5 /
| 2024-11-15 9:34:22 PM | Chg. -0.970 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.360EUR | -0.44% | 0 Turnover: 0.000 |
220.930Bid Size: 125 | 221.330Ask Size: 125 | 221.340 | 220.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:22 PM | 220.360 | 0 |
| 2024-11-15 | 8:34:25 PM | 220.360 | 0 |
| 2024-11-15 | 7:35:23 PM | 220.360 | 0 |
| 2024-11-15 | 6:34:27 PM | 220.360 | 0 |
| 2024-11-15 | 4:34:39 PM | 220.820 | 0 |
| 2024-11-15 | 3:34:41 PM | 221.010 | 0 |
| 2024-11-15 | 2:34:46 PM | 221.050 | 0 |
| 2024-11-15 | 1:34:29 PM | 221.080 | 0 |
| 2024-11-15 | 12:34:44 PM | 221.200 | 0 |
| 2024-11-15 | 11:34:40 AM | 221.340 | 0 |
| 2024-11-15 | 10:34:16 AM | 220.990 | 0 |
| 2024-11-15 | 9:34:44 AM | 220.260 | 0 |
| 2024-11-14 | 9:34:39 PM | 221.330 | 0 |
All quotes in EUR
