DZ Bank Discount Zert ESL 28.04.2.../ DE000DQ2D2J6 /
| 03/09/2024 16:34:18 | Chg. +0.090 | Volume | Bid16:55:23 | Ask16:55:23 | High | Low |
|---|---|---|---|---|---|---|
| 117.250EUR | +0.08% | 0 Turnover: 0.000 |
117.240Bid Size: 2,500 | 117.280Ask Size: 2,500 | 117.270 | 117.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:34:18 | 117.250 | 0 |
| 03/09/2024 | 15:34:30 | 117.250 | 0 |
| 03/09/2024 | 14:34:32 | 117.240 | 0 |
| 03/09/2024 | 13:34:18 | 117.240 | 0 |
| 03/09/2024 | 12:34:17 | 117.260 | 0 |
| 03/09/2024 | 11:34:30 | 117.270 | 0 |
| 03/09/2024 | 10:34:17 | 117.250 | 0 |
| 03/09/2024 | 09:34:23 | 117.250 | 0 |
| 02/09/2024 | 21:34:23 | 117.160 | 0 |
| 02/09/2024 | 20:34:29 | 117.170 | 0 |
| 02/09/2024 | 19:34:48 | 117.160 | 0 |
| 02/09/2024 | 18:34:29 | 117.160 | 0 |
| 02/09/2024 | 16:34:14 | 117.210 | 0 |
All quotes in EUR
