DZ Bank Discount Zert ESL 28.04.2.../ DE000DQ2D2P3 /
| 8/16/2024 9:34:19 PM | Chg. -0.010 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.980EUR | -0.01% | 0 Turnover: 0.000 |
167.960Bid Size: 125 | 168.120Ask Size: 125 | 168.000 | 167.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:34:19 PM | 167.980 | 0 |
| 8/16/2024 | 8:34:16 PM | 167.970 | 0 |
| 8/16/2024 | 7:35:10 PM | 167.960 | 0 |
| 8/16/2024 | 6:34:43 PM | 167.900 | 0 |
| 8/16/2024 | 4:34:21 PM | 167.940 | 0 |
| 8/16/2024 | 3:34:25 PM | 167.930 | 0 |
| 8/16/2024 | 2:34:17 PM | 167.930 | 0 |
| 8/16/2024 | 1:34:36 PM | 167.950 | 0 |
| 8/16/2024 | 12:34:39 PM | 167.960 | 0 |
| 8/16/2024 | 11:34:35 AM | 167.960 | 0 |
| 8/16/2024 | 10:34:21 AM | 167.990 | 0 |
| 8/16/2024 | 9:34:47 AM | 168.000 | 0 |
| 8/15/2024 | 9:34:17 PM | 167.990 | 0 |
All quotes in EUR
