| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:33 PM | 166.260 | 0 |
| 2024-07-16 | 7:35:26 PM | 166.260 | 0 |
| 2024-07-16 | 6:34:16 PM | 166.240 | 0 |
| 2024-07-16 | 4:34:28 PM | 166.270 | 0 |
| 2024-07-16 | 3:34:28 PM | 166.080 | 0 |
| 2024-07-16 | 2:34:19 PM | 166.210 | 0 |
| 2024-07-16 | 1:34:47 PM | 166.100 | 0 |
| 2024-07-16 | 12:34:44 PM | 166.050 | 0 |
| 2024-07-16 | 11:34:16 AM | 166.160 | 0 |
| 2024-07-16 | 10:34:34 AM | 166.200 | 0 |
| 2024-07-16 | 9:34:19 AM | 166.300 | 0 |
| 2024-07-15 | 9:34:41 PM | 166.330 | 0 |
| 2024-07-15 | 8:34:40 PM | 166.330 | 0 |