DZ Bank Discount Zert ESL 28.04.2.../ DE000DQ2D2N8 /
| 2024-09-02 9:34:22 PM | Chg. +0.060 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.400EUR | +0.04% | 0 Turnover: 0.000 |
155.400Bid Size: 125 | 155.560Ask Size: 125 | 155.420 | 155.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:22 PM | 155.400 | 0 |
| 2024-09-02 | 8:34:25 PM | 155.410 | 0 |
| 2024-09-02 | 7:34:46 PM | 155.410 | 0 |
| 2024-09-02 | 6:34:24 PM | 155.410 | 0 |
| 2024-09-02 | 4:34:33 PM | 155.420 | 0 |
| 2024-09-02 | 3:34:22 PM | 155.400 | 0 |
| 2024-09-02 | 2:34:20 PM | 155.410 | 0 |
| 2024-09-02 | 1:34:15 PM | 155.380 | 0 |
| 2024-09-02 | 12:34:26 PM | 155.370 | 0 |
| 2024-09-02 | 11:34:28 AM | 155.350 | 0 |
| 2024-09-02 | 10:34:18 AM | 155.370 | 0 |
| 2024-09-02 | 9:34:17 AM | 155.370 | 0 |
| 2024-08-30 | 9:34:18 PM | 155.340 | 0 |
All quotes in EUR
