DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z490 /
| 9/2/2024 6:34:20 PM | Chg. +0.630 | Volume | Bid7:01:34 PM | Ask7:01:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.680EUR | +0.31% | 0 Turnover: 0.000 |
202.680Bid Size: 500 | 202.840Ask Size: 500 | 202.680 | 201.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 6:34:20 PM | 202.680 | 0 |
| 9/2/2024 | 4:34:30 PM | 202.360 | 0 |
| 9/2/2024 | 3:34:18 PM | 201.890 | 0 |
| 9/2/2024 | 2:34:24 PM | 202.090 | 0 |
| 9/2/2024 | 1:34:27 PM | 201.830 | 0 |
| 9/2/2024 | 12:34:40 PM | 201.720 | 0 |
| 9/2/2024 | 11:34:37 AM | 201.560 | 0 |
| 9/2/2024 | 10:34:27 AM | 201.770 | 0 |
| 9/2/2024 | 9:34:18 AM | 201.620 | 0 |
| 8/30/2024 | 9:34:42 PM | 202.050 | 0 |
| 8/30/2024 | 8:34:24 PM | 202.090 | 0 |
| 8/30/2024 | 7:35:17 PM | 201.980 | 0 |
| 8/30/2024 | 6:34:38 PM | 202.070 | 0 |
All quotes in EUR
