DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z474 /
| 7/5/2024 9:34:27 PM | Chg. -0.150 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.270EUR | -0.08% | 0 Turnover: 0.000 |
178.270Bid Size: 125 | 178.430Ask Size: 125 | 178.580 | 177.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:27 PM | 178.270 | 0 |
| 7/5/2024 | 8:34:33 PM | 178.300 | 0 |
| 7/5/2024 | 7:35:24 PM | 178.300 | 0 |
| 7/5/2024 | 6:34:44 PM | 178.220 | 0 |
| 7/5/2024 | 4:34:27 PM | 177.710 | 0 |
| 7/5/2024 | 3:34:39 PM | 178.210 | 0 |
| 7/5/2024 | 2:34:24 PM | 178.240 | 0 |
| 7/5/2024 | 1:34:42 PM | 178.230 | 0 |
| 7/5/2024 | 12:34:28 PM | 178.350 | 0 |
| 7/5/2024 | 11:34:39 AM | 178.350 | 0 |
| 7/5/2024 | 10:34:39 AM | 178.330 | 0 |
| 7/5/2024 | 9:34:29 AM | 178.580 | 0 |
| 7/4/2024 | 9:34:23 PM | 178.420 | 0 |
All quotes in EUR
