DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z466 /
02/09/2024 21:34:16 | Chg. +0.150 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
---|---|---|---|---|---|---|
174.080EUR | +0.09% | 0 Turnover: 0.000 |
174.070Bid Size: 125 | 174.230Ask Size: 125 | 174.090 | 173.860 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 21:34:16 | 174.080 | 0 |
02/09/2024 | 20:34:17 | 174.090 | 0 |
02/09/2024 | 19:34:52 | 174.090 | 0 |
02/09/2024 | 18:34:16 | 174.090 | 0 |
02/09/2024 | 16:34:21 | 174.040 | 0 |
02/09/2024 | 15:34:14 | 173.980 | 0 |
02/09/2024 | 14:34:17 | 173.980 | 0 |
02/09/2024 | 13:34:19 | 173.930 | 0 |
02/09/2024 | 12:34:24 | 173.900 | 0 |
02/09/2024 | 11:34:23 | 173.860 | 0 |
02/09/2024 | 10:34:20 | 173.910 | 0 |
02/09/2024 | 09:34:14 | 173.900 | 0 |
30/08/2024 | 21:34:30 | 173.930 | 0 |
All quotes in EUR