| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:34:25 AM | 171.060 | 0 |
| 2024-07-08 | 10:34:13 AM | 171.140 | 0 |
| 2024-07-08 | 9:34:22 AM | 171.100 | 0 |
| 2024-07-05 | 9:34:19 PM | 170.860 | 0 |
| 2024-07-05 | 8:34:19 PM | 170.890 | 0 |
| 2024-07-05 | 7:34:58 PM | 170.880 | 0 |
| 2024-07-05 | 6:34:23 PM | 170.830 | 0 |
| 2024-07-05 | 4:34:18 PM | 170.480 | 0 |
| 2024-07-05 | 3:34:23 PM | 170.810 | 0 |
| 2024-07-05 | 2:34:18 PM | 170.830 | 0 |