DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z4Y6 /
| 2024-07-29 6:34:27 PM | Chg. -0.040 | Volume | Bid7:15:31 PM | Ask7:15:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.060EUR | -0.03% | 0 Turnover: 0.000 |
117.060Bid Size: 500 | 117.220Ask Size: 500 | 117.210 | 117.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:27 PM | 117.060 | 0 |
| 2024-07-29 | 4:34:12 PM | 117.110 | 0 |
| 2024-07-29 | 3:34:20 PM | 117.130 | 0 |
| 2024-07-29 | 2:34:23 PM | 117.130 | 0 |
| 2024-07-29 | 1:34:25 PM | 117.120 | 0 |
| 2024-07-29 | 12:34:30 PM | 117.130 | 0 |
| 2024-07-29 | 11:34:30 AM | 117.120 | 0 |
| 2024-07-29 | 10:34:21 AM | 117.210 | 0 |
| 2024-07-29 | 9:34:23 AM | 117.210 | 0 |
| 2024-07-26 | 9:34:16 PM | 117.100 | 0 |
| 2024-07-26 | 8:34:12 PM | 117.100 | 0 |
| 2024-07-26 | 7:35:01 PM | 117.100 | 0 |
| 2024-07-26 | 6:34:18 PM | 117.110 | 0 |
All quotes in EUR
