DZ Bank Discount Zert ESL 28.02.2.../ DE000DQ0RDL1 /
| 7/31/2024 9:34:16 PM | Chg. -0.040 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.880EUR | -0.02% | 0 Turnover: 0.000 |
203.050Bid Size: 125 | 203.210Ask Size: 125 | 204.330 | 202.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:16 PM | 202.880 | 0 |
| 7/31/2024 | 8:34:18 PM | 203.150 | 0 |
| 7/31/2024 | 7:35:15 PM | 203.070 | 0 |
| 7/31/2024 | 6:34:39 PM | 203.150 | 0 |
| 7/31/2024 | 4:34:39 PM | 203.540 | 0 |
| 7/31/2024 | 3:34:49 PM | 203.690 | 0 |
| 7/31/2024 | 2:34:28 PM | 203.600 | 0 |
| 7/31/2024 | 1:34:44 PM | 204.310 | 0 |
| 7/31/2024 | 12:34:46 PM | 204.330 | 0 |
| 7/31/2024 | 11:34:20 AM | 204.270 | 0 |
| 7/31/2024 | 10:34:23 AM | 204.030 | 0 |
| 7/31/2024 | 9:34:49 AM | 202.940 | 0 |
| 7/30/2024 | 9:34:33 PM | 202.920 | 0 |
All quotes in EUR
