DZ Bank Discount Zert ESL 28.02.2.../ DE000DQ0RDL1 /
| 10/10/2024 12:34:31 PM | Chg. -2.830 | Volume | Bid12:35:49 PM | Ask12:35:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.070EUR | -1.36% | 0 Turnover: 0.000 |
205.080Bid Size: 2,500 | 205.120Ask Size: 2,500 | 206.000 | 205.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:34:31 PM | 205.070 | 0 |
| 10/10/2024 | 11:34:20 AM | 205.030 | 0 |
| 10/10/2024 | 10:34:38 AM | 205.970 | 0 |
| 10/10/2024 | 9:34:37 AM | 206.000 | 0 |
| 10/9/2024 | 9:34:20 PM | 207.900 | 0 |
| 10/9/2024 | 8:34:40 PM | 207.750 | 0 |
| 10/9/2024 | 7:35:05 PM | 207.790 | 0 |
| 10/9/2024 | 6:34:15 PM | 207.710 | 0 |
| 10/9/2024 | 4:34:18 PM | 207.410 | 0 |
| 10/9/2024 | 3:34:21 PM | 207.040 | 0 |
| 10/9/2024 | 2:34:37 PM | 207.140 | 0 |
| 10/9/2024 | 1:34:36 PM | 207.590 | 0 |
| 10/9/2024 | 12:34:44 PM | 207.620 | 0 |
All quotes in EUR
