DZ Bank Discount Zert ESL 28.02.2.../ DE000DQ0BTS6 /
| 01/08/2024 16:34:15 | Var. -0.320 | Volume | Denaro17:05:11 | Lettera17:05:11 | Max | Min |
|---|---|---|---|---|---|---|
| 188.830EUR | -0.17% | 0 Fatturato: 0.000 |
188.820Quantità in denaro: 2,500 | 188.860Quantità in lettera: 2,500 | 189.470 | 188.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 16:34:15 | 188.830 | 0 |
| 01/08/2024 | 15:34:16 | 189.160 | 0 |
| 01/08/2024 | 14:34:30 | 189.260 | 0 |
| 01/08/2024 | 13:34:31 | 189.470 | 0 |
| 01/08/2024 | 12:34:17 | 189.420 | 0 |
| 01/08/2024 | 11:34:21 | 189.170 | 0 |
| 01/08/2024 | 10:34:21 | 189.130 | 0 |
| 01/08/2024 | 09:34:29 | 189.170 | 0 |
| 31/07/2024 | 21:34:21 | 189.150 | 0 |
| 31/07/2024 | 20:34:23 | 189.260 | 0 |
| 31/07/2024 | 19:34:46 | 189.230 | 0 |
| 31/07/2024 | 18:34:15 | 189.260 | 0 |
| 31/07/2024 | 16:34:28 | 189.420 | 0 |
Tutte le quotazioni in EUR
