DZ Bank Discount Zert ESL 28.02.2.../ DE000DQ0BTS6 /
| 9/6/2024 9:34:16 PM | Chg. -0.150 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.860EUR | -0.08% | 0 Turnover: 0.000 |
189.810Bid Size: 125 | 189.970Ask Size: 125 | 190.800 | 189.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:16 PM | 189.860 | 0 |
| 9/6/2024 | 8:34:23 PM | 189.780 | 0 |
| 9/6/2024 | 7:34:58 PM | 189.900 | 0 |
| 9/6/2024 | 6:34:12 PM | 189.880 | 0 |
| 9/6/2024 | 3:34:18 PM | 190.800 | 0 |
| 9/6/2024 | 2:34:24 PM | 189.950 | 0 |
| 9/6/2024 | 1:34:14 PM | 189.890 | 0 |
| 9/6/2024 | 12:34:22 PM | 189.780 | 0 |
| 9/6/2024 | 11:34:17 AM | 189.520 | 0 |
| 9/6/2024 | 10:34:24 AM | 189.710 | 0 |
| 9/6/2024 | 9:34:25 AM | 189.730 | 0 |
| 9/5/2024 | 9:34:25 PM | 190.010 | 0 |
| 9/5/2024 | 8:34:15 PM | 190.090 | 0 |
All quotes in EUR
