DZ Bank Discount Zert ESL 28.02.2.../ DE000DQ0BTS6 /
| 06/09/2024 21:34:16 | Chg. -0.150 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 189.860EUR | -0.08% | 0 Turnover: 0.000 |
189.810Bid Size: 125 | 189.970Ask Size: 125 | 190.800 | 189.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:16 | 189.860 | 0 |
| 06/09/2024 | 20:34:23 | 189.780 | 0 |
| 06/09/2024 | 19:34:58 | 189.900 | 0 |
| 06/09/2024 | 18:34:12 | 189.880 | 0 |
| 06/09/2024 | 15:34:18 | 190.800 | 0 |
| 06/09/2024 | 14:34:24 | 189.950 | 0 |
| 06/09/2024 | 13:34:14 | 189.890 | 0 |
| 06/09/2024 | 12:34:22 | 189.780 | 0 |
| 06/09/2024 | 11:34:17 | 189.520 | 0 |
| 06/09/2024 | 10:34:24 | 189.710 | 0 |
| 06/09/2024 | 09:34:25 | 189.730 | 0 |
| 05/09/2024 | 21:34:25 | 190.010 | 0 |
| 05/09/2024 | 20:34:15 | 190.090 | 0 |
All quotes in EUR
