DZ Bank Discount Zert ESL 28.02.2.../ DE000DQ0BTP2 /
| 02/08/2024 21:34:37 | Chg. -0.280 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 155.390EUR | -0.18% | 0 Turnover: 0.000 |
155.430Bid Size: 125 | 155.590Ask Size: 125 | 155.610 | 155.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:37 | 155.390 | 0 |
| 02/08/2024 | 20:34:38 | 155.380 | 0 |
| 02/08/2024 | 19:35:29 | 155.370 | 0 |
| 02/08/2024 | 18:34:23 | 155.370 | 0 |
| 02/08/2024 | 16:34:28 | 155.490 | 0 |
| 02/08/2024 | 15:34:29 | 155.550 | 0 |
| 02/08/2024 | 14:34:45 | 155.500 | 0 |
| 02/08/2024 | 13:34:25 | 155.520 | 0 |
| 02/08/2024 | 12:34:20 | 155.440 | 0 |
| 02/08/2024 | 11:34:39 | 155.480 | 0 |
| 02/08/2024 | 10:34:23 | 155.590 | 0 |
| 02/08/2024 | 09:34:25 | 155.610 | 0 |
| 01/08/2024 | 21:34:38 | 155.670 | 0 |
All quotes in EUR
