| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:34:35 AM | 158.370 | 0 |
| 2024-11-14 | 9:34:48 AM | 158.360 | 0 |
| 2024-11-13 | 9:34:22 PM | 158.300 | 0 |
| 2024-11-13 | 8:34:30 PM | 158.300 | 0 |
| 2024-11-13 | 7:35:26 PM | 158.290 | 0 |
| 2024-11-13 | 6:34:16 PM | 158.290 | 0 |
| 2024-11-13 | 4:34:27 PM | 158.330 | 0 |
| 2024-11-13 | 3:34:42 PM | 158.330 | 0 |
| 2024-11-13 | 2:34:21 PM | 158.320 | 0 |
| 2024-11-13 | 1:34:39 PM | 158.330 | 0 |
| 2024-11-13 | 12:34:39 PM | 158.330 | 0 |
| 2024-11-13 | 11:34:38 AM | 158.330 | 0 |
| 2024-11-13 | 10:34:39 AM | 158.330 | 0 |