| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:24 PM | 155.640 | 0 |
| 2024-08-01 | 7:35:21 PM | 155.650 | 0 |
| 2024-08-01 | 6:34:27 PM | 155.660 | 0 |
| 2024-08-01 | 4:34:19 PM | 155.710 | 0 |
| 2024-08-01 | 3:34:20 PM | 155.740 | 0 |
| 2024-08-01 | 2:34:41 PM | 155.750 | 0 |
| 2024-08-01 | 1:34:43 PM | 155.780 | 0 |
| 2024-08-01 | 12:34:23 PM | 155.770 | 0 |
| 2024-08-01 | 11:34:33 AM | 155.740 | 0 |
| 2024-08-01 | 10:34:23 AM | 155.730 | 0 |
| 2024-08-01 | 9:34:37 AM | 155.650 | 0 |
| 2024-07-31 | 9:34:34 PM | 155.670 | 0 |
| 2024-07-31 | 8:34:40 PM | 155.680 | 0 |