DZ Bank Discount Zert ESL 27.09.2.../ DE000DQ0RDF3 /
| 2024-07-26 9:34:15 PM | Chg. +7.040 | Volume | Bid9:58:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 204.690EUR | +3.56% | 0 Turnover: 0.000 |
205.060Bid Size: 125 | -Ask Size: - | 207.120 | 204.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:15 PM | 204.690 | 0 |
| 2024-07-26 | 8:34:15 PM | 204.110 | 0 |
| 2024-07-26 | 7:35:11 PM | 205.140 | 0 |
| 2024-07-26 | 6:34:32 PM | 206.840 | 0 |
| 2024-07-26 | 4:34:20 PM | 206.230 | 0 |
| 2024-07-26 | 3:34:41 PM | 206.370 | 0 |
| 2024-07-26 | 2:34:36 PM | 207.120 | 0 |
| 2024-07-26 | 1:34:38 PM | 206.800 | 0 |
| 2024-07-26 | 12:34:42 PM | 206.470 | 0 |
| 2024-07-26 | 11:34:19 AM | 205.410 | 0 |
| 2024-07-26 | 10:34:36 AM | 206.250 | 0 |
| 2024-07-26 | 9:34:24 AM | 205.880 | 0 |
| 2024-07-25 | 9:34:16 PM | 197.650 | 0 |
All quotes in EUR
