DZ Bank Discount Zert ESL 27.09.2.../ DE000DJ7LXE1 /
| 7/31/2024 7:35:23 PM | Chg. +0.050 | Volume | Bid8:21:56 PM | Ask8:21:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.530EUR | +0.02% | 0 Turnover: 0.000 |
208.660Bid Size: 500 | 209.060Ask Size: 500 | 210.150 | 208.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:35:23 PM | 208.530 | 0 |
| 7/31/2024 | 6:34:15 PM | 208.610 | 0 |
| 7/31/2024 | 4:34:18 PM | 209.190 | 0 |
| 7/31/2024 | 3:34:26 PM | 209.320 | 0 |
| 7/31/2024 | 2:34:30 PM | 209.270 | 0 |
| 7/31/2024 | 1:34:39 PM | 210.060 | 0 |
| 7/31/2024 | 12:34:39 PM | 210.150 | 0 |
| 7/31/2024 | 11:34:46 AM | 210.050 | 0 |
| 7/31/2024 | 10:34:18 AM | 209.810 | 0 |
| 7/31/2024 | 9:34:43 AM | 208.630 | 0 |
| 7/30/2024 | 9:34:21 PM | 208.480 | 0 |
| 7/30/2024 | 8:34:35 PM | 208.470 | 0 |
| 7/30/2024 | 7:35:14 PM | 208.410 | 0 |
All quotes in EUR
